合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00095000 | 2024-05-16 8:51AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 364 | 450.00% |
VIX240717C00095000 | 2024-05-16 10:22AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 100 | 407 | 237.50% |
VIX240821C00095000 | 2024-06-07 3:06PM CDT | 2024-08-21 | 0.07 | 0.04 | 0.10 | 0.00 | - | 8 | 29 | 185.94% |
VIX240918C00095000 | 2024-06-06 3:01PM CDT | 2024-09-18 | 0.10 | 0.05 | 0.12 | 0.00 | - | 10 | 68 | 162.11% |
VIX241016C00095000 | 2024-05-02 12:31PM CDT | 2024-10-16 | 0.20 | 0.00 | 0.28 | 0.00 | - | 1 | 24 | 153.13% |
VIX241120C00095000 | 2024-05-31 2:24PM CDT | 2024-11-20 | 0.17 | 0.09 | 0.16 | 0.00 | - | 2 | 1,006 | 133.79% |
VIX241218C00095000 | 2024-04-04 2:04PM CDT | 2024-12-18 | 0.29 | 0.00 | 0.39 | 0.00 | - | 2 | 2 | 131.84% |
VIX250122C00095000 | 2024-05-03 10:22AM CDT | 2025-01-22 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 125.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240703P00095000 | 2024-06-05 9:02AM CDT | 2024-07-03 | 79.67 | 75.58 | 85.58 | 0.00 | - | - | 10 | 711.33% |
VIX240717P00095000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 75.95 | 76.15 | 76.45 | 0.00 | - | 1 | 1 | 0.00% |
VIX240918P00095000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 75.00 | 77.05 | 77.30 | 0.00 | - | - | 1 | 0.00% |
VIX241218P00095000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |